MINI FUTURE LONG - CHEVRON CORP | Market Closed - Euronext Paris 12:30:01 2024-06-12 pm EDT | ||
| 3.308 EUR | -6.00% |
|
| Current month | -14.20% | ||
| 1 month | -23.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 3.551 € | 3.672 € | 3.519 € | 3.304 € |
| Volume | 103 | 111 | 112 | 104 |
| Change | +3.32% | +3.41% | -4.17% | -6.11% |
| Opening | 3.53 | 3.63 | 3.61 | 3.67 |
| High | 3.66 | 3.72 | 3.65 | 3.70 |
| Low | 3.44 | 3.54 | 3.40 | 3.30 |
Performance
| 1 week | -6.61% | ||
| Current month | -14.20% | ||
| 1 month | -23.84% | ||
| 3 months | +3.31% | ||
| 6 months | +32.85% | ||
| Current year | +10.95% | ||
| 1 year | -18.78% |
Highs and lows
1 week
3.30
3.72
1 month
3.304.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea69dc87b335f4a2f7a5b559.F0C9SamXEXJdMXPdZ42e_O5PWFxpAhDTALUTm12or4k.UhmLI8LbVxNrfDLtCO70s5gFHCY9e3ebY_d4rQXSybttcpAI8ONSRh4GRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:50 am | 3.304 | 1 | 104 |
| 11:44:49 am | 3.302 | 1 | 103 |
| 11:34:47 am | 3.323 | 1 | 102 |
| 11:29:46 am | 3.35 | 1 | 101 |
| 11:24:45 am | 3.34 | 1 | 100 |
| 11:19:44 am | 3.345 | 1 | 99 |
| 11:14:42 am | 3.368 | 1 | 98 |
| 11:09:41 am | 3.382 | 1 | 97 |
| 11:04:40 am | 3.388 | 1 | 96 |
| 10:59:39 am | 3.415 | 1 | 95 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CHEVRON CORPORATION |
| Issuer | 
BNP Paribas
|
| 5YILB | |
| ISIN | NLBNPNL2DTC0 |
| Date issued | 2023-06-02 |
| Strike | 118.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.53 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.456 € |
|---|---|
| Lowest since issue | 2.161 € |
- Stock Market
- Certificates
- 5YILB Certificat
- Quotes MINI FUTURE LONG - CHEVRON CORP
