Real-time Euronext Paris 10:04:50 2024-06-03 am EDT | ||
0.605 EUR | 0.00% |
1 month | +15.24% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.625 € | 0.565 € | 0.605 € | 0.605 € | 0.605 € |
Volume | 25 | 35 | 27 | 23 | 19 |
Change | +3.31% | -9.60% | +7.08% | 0.00% | 0.00% |
Opening | 0.61 | 0.61 | 0.55 | 0.61 | 0.64 |
High | 0.63 | 0.62 | 0.61 | 0.62 | 0.64 |
Low | 0.59 | 0.55 | 0.55 | 0.59 | 0.595 |
Performance
1 week | -6.20% | ||
1 month | +15.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:50 am | 0.605 | 1 | 19 |
09:59:49 am | 0.61 | 1 | 18 |
09:54:48 am | 0.605 | 1 | 17 |
08:34:36 am | 0.615 | 1 | 16 |
08:29:35 am | 0.61 | 1 | 15 |
07:04:22 am | 0.615 | 1 | 14 |
06:24:16 am | 0.605 | 1 | 13 |
05:49:11 am | 0.615 | 1 | 12 |
04:59:03 am | 0.605 | 1 | 11 |
04:54:03 am | 0.615 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - COFACE |
Issuer | |
8JCOB | |
ISIN | FRBNPP06M153 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.795 € |
---|---|
Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- 8JCOB Certificat
- Quotes MINI FUTURE LONG - COFACE