Market Closed - Euronext Paris 12:30:02 2024-05-30 pm EDT | ||
2.925 EUR | +1.56% |
Current month | +13.37% | ||
1 month | +13.37% |
Quotes 5-day view
Real-time Euronext Paris2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 2.83 € | 2.83 € | 2.88 € | 2.925 € |
Volume | 34 | 28 | 37 | 28 |
Change | +0.35% | 0.00% | +1.77% | +1.56% |
Opening | 2.83 | 2.83 | 2.82 | 2.86 |
High | 2.84 | 2.85 | 2.88 | 2.93 |
Low | 2.79 | 2.82 | 2.81 | 2.85 |
Performance
1 week | +4.46% | ||
Current month | +13.37% | ||
1 month | +13.37% | ||
3 months | +9.14% | ||
6 months | +36.68% | ||
Current year | +25.27% | ||
1 year | +131.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:57 am | 2.925 | 1 | 27 |
11:18:54 am | 2.905 | 1 | 26 |
10:18:47 am | 2.895 | 1 | 25 |
10:13:47 am | 2.905 | 1 | 24 |
10:08:46 am | 2.895 | 1 | 23 |
10:03:45 am | 2.885 | 1 | 22 |
09:58:45 am | 2.89 | 1 | 21 |
09:18:40 am | 2.885 | 1 | 20 |
09:13:39 am | 2.875 | 1 | 19 |
08:43:36 am | 2.885 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - COLRUYT |
Issuer | |
Y50IB | |
ISIN | NLBNPNL22WS0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.925 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- Y50IB Certificat
- Quotes MINI FUTURE LONG - COLRUYT