MINI FUTURE LONG - COLRUYT | Market Closed - Euronext Paris 12:09:24 2024-06-03 pm EDT | ||
| 1.615 EUR | 0.00% |
|
| 1 month | +26.17% | ||
| 3 months | +15.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.52 € | 1.57 € | 1.625 € | 1.615 € | 1.615 € |
| Volume | 27 | 25 | 26 | 31 | 27 |
| Change | 0.00% | +3.29% | +3.50% | -0.62% | 0.00% |
| Opening | 1.53 | 1.51 | 1.55 | 1.63 | 1.65 |
| High | 1.54 | 1.57 | 1.63 | 1.63 | 1.65 |
| Low | 1.52 | 1.51 | 1.55 | 1.59 | 1.575 |
Performance
| 1 week | +6.25% | ||
| 1 month | +26.17% | ||
| 3 months | +15.36% | ||
| 6 months | +77.47% | ||
| Current year | +50.23% |
Highs and lows
1 week
1.49
1.65
1 month
1.091.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ecdca043d.6VYOXsEjoQqQagOEwwCaDVqr_JPojFtKn7I0za5SeJQ.syE7KPJRyFPTH2_Ok27fSA3Kn_S4vjQT2odaic0IANymM0EzsEiWespZdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:20 am | 1.625 | 1 | 26 |
| 11:29:18 am | 1.595 | 1 | 25 |
| 11:14:16 am | 1.605 | 1 | 24 |
| 11:09:15 am | 1.595 | 1 | 23 |
| 10:34:10 am | 1.605 | 1 | 22 |
| 10:29:09 am | 1.595 | 1 | 21 |
| 10:04:05 am | 1.605 | 1 | 20 |
| 09:59:05 am | 1.61 | 1 | 19 |
| 09:39:02 am | 1.605 | 1 | 18 |
| 09:34:01 am | 1.595 | 1 | 17 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | COLRUYT GROUP N.V. |
| Issuer | 
BNP Paribas
|
| 5DDMB | |
| ISIN | FRBNPP05ZT05 |
| Date issued | 2023-09-06 |
| Strike | 31.32 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.65 € |
|---|---|
| Lowest since issue | 0.525 € |
| Spread | 0.07 € |
| Spread % | 4.22% |
- Stock Market
- Certificates
- 5DDMB Certificat
- Quotes MINI FUTURE LONG - COLRUYT
