MINI FUTURE LONG - COLRUYT | Real-time Euronext Paris 07:13:44 2024-05-29 am EDT | ||
| 1.495 EUR | +0.34% |
|
| Current month | +19.20% | ||
| 1 month | +20.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.47 € | 1.49 € | 1.49 € | 1.49 € | 1.495 € |
| Volume | 45 | 35 | 25 | 20 | 12 |
| Change | +4.26% | +1.36% | 0.00% | 0.00% | +0.34% |
| Opening | 1.43 | 1.46 | 1.49 | 1.49 | 1.475 |
| High | 1.47 | 1.49 | 1.50 | 1.51 | 1.495 |
| Low | 1.39 | 1.44 | 1.45 | 1.49 | 1.475 |
Performance
| 1 week | +20.16% | ||
| Current month | +19.20% | ||
| 1 month | +20.16% |
Highs and lows
1 week
1.26
1.51
1 month
1.061.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ebb74a130350c93837f77720a6.ut5JwJdLOc_5ylJMyn_DhPCtZ4ZzYrWnv4jAU8C57Gg.35YvmMURY5esgQc9-CfxwLXLMcoROIPyzcmqEpCKvB7yn2SCxS9NqoOhAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:44 am | 1.495 | 1 | 12 |
| 06:43:38 am | 1.485 | 1 | 11 |
| 06:38:37 am | 1.495 | 1 | 10 |
| 05:58:30 am | 1.485 | 1 | 9 |
| 05:53:29 am | 1.495 | 1 | 8 |
| 03:53:07 am | 1.485 | 1 | 7 |
| 03:48:06 am | 1.475 | 1 | 6 |
| 03:43:05 am | 1.485 | 1 | 5 |
| 03:13:00 am | 1.475 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COLRUYT |
| Issuer | |
| GB7NB | |
| ISIN | NLBNPNL2QAR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.505 € |
|---|---|
| Lowest since issue | 0.835 € |
- Stock Market
- Certificates
- GB7NB Certificat
- Quotes MINI FUTURE LONG - COLRUYT
