MINI FUTURE LONG - CTP | Real-time Euronext Paris 05:44:00 2024-05-29 am EDT | ||
| 8.12 EUR | -1.46% |
|
| Current month | +5.37% | ||
| 1 month | +4.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 8.29 € | 8.35 € | 8.36 € | 8.24 € | 8.12 € |
| Volume | 49 | 35 | 48 | 50 | 15 |
| Change | -3.66% | +0.72% | +0.12% | -1.44% | -1.46% |
| Opening | 8.68 | 8.23 | 8.34 | 8.35 | 8.16 |
| High | 8.68 | 8.40 | 8.39 | 8.37 | 8.23 |
| Low | 8.24 | 8.23 | 8.12 | 8.18 | 8.07 |
Performance
| 1 week | -4.13% | ||
| Current month | +5.37% | ||
| 1 month | +4.70% | ||
| 3 months | +22.35% | ||
| 6 months | +28.05% | ||
| Current year | +16.55% | ||
| 1 year | +101.71% |
Highs and lows
1 week
8.07
8.68
1 month
7.718.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa0.Yw-7NoM1zKB7WxScQ78_3vg0wHOng0K1ki54nJdNV8I.NHjTAsUD-swhD1bJKOBL55xWrjrP8Sza434y_c0JP6sbRPFT80yH7Swpew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:00 am | 8.12 | 1 | 15 |
| 05:33:58 am | 8.07 | 1 | 14 |
| 05:23:56 am | 8.09 | 1 | 13 |
| 04:53:51 am | 8.14 | 1 | 12 |
| 03:48:39 am | 8.13 | 1 | 11 |
| 03:33:36 am | 8.16 | 1 | 10 |
| 03:28:35 am | 8.21 | 1 | 9 |
| 03:23:34 am | 8.22 | 1 | 8 |
| 03:18:33 am | 8.19 | 1 | 7 |
| 03:13:32 am | 8.21 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CTP |
| Issuer | |
| 2BLHB | |
| ISIN | NLBNPNL1WNZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.8 € |
|---|---|
| Lowest since issue | 1.42 € |
- Stock Market
- Certificates
- 2BLHB Certificat
- Quotes MINI FUTURE LONG - CTP
