MINI FUTURE LONG - DANONE Stock MINI FUTURE LONG - DANONE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - DANONE

Certificat

W853B

FR0013110517

Market Closed - Euronext Paris 12:30:01 2024-06-13 pm EDT
1.785 EUR -2.46% Intraday chart for MINI FUTURE LONG - DANONE
Current month+3.46%
1 month-2.71%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - DANONE(W853B) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 1.84 € 1.745 € 1.765 € 1.83 € 1.785 €
Volume 38 51 50 32 45
Change +1.94% -5.16% +1.15% +3.68% -2.46%
Opening 1.80 1.76 1.76 1.80 1.785
High 1.84 1.78 1.78 1.83 1.805
Low 1.78 1.71 1.71 1.76 1.745

Performance

1 week-0.55%
Current month+3.46%
1 month-2.71%
3 months+7.81%
6 months+4.66%
Current year+11.15%
1 year+34.46%
3 years-5.77%
5 years-42.56%

Highs and lows

1 week
1.71
Extreme 1.705
1.84
1 month
1.65
Extreme 1.65
1.84
3 years
0.60
Extreme 0.6
2.46
5 years
0.48
Extreme 0.48
4.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9dffdfb76ac93784aedb0.9Y2sIRY6MdCDuSUg-Qj7MMCAk3BXu5m7TYJ6u66AjRc.l8LZF3JufaHijXUVu0y2WLTTzBEi2u70PeFX4cXf32KD4MQVXm9fhbbVcA
DatePriceVolumeDaily volume
11:40:06 am 1.795 1 44
11:30:05 am 1.805 1 43
11:10:01 am 1.785 1 42
11:05:00 am 1.775 1 41
10:49:58 am 1.785 1 40
10:44:57 am 1.775 1 39
10:39:56 am 1.765 1 38
10:34:56 am 1.755 1 37
10:04:51 am 1.765 1 36
09:59:50 am 1.77 1 35

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying DANONE
IssuerLogo Issuer BNP Paribas BNP Paribas
W853B
ISINFR0013110517
Date issued 2016-01-29
Strike 42.18 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.82 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 4.015 €
Lowest since issue 0.48 €
Spread 0.07 €
Spread %3.83%
  1. Stock Market
  2. Certificates
  3. W853B Certificat
  4. Quotes MINI FUTURE LONG - DANONE