Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
8.34 EUR | -2.46% |
Current month | +0.73% | ||
1 month | -4.48% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 8.31 € | 8.56 € | 8.55 € | 8.32 € |
Volume | 92 | 91 | 84 | 81 |
Change | +2.85% | +3.01% | -0.12% | -2.69% |
Opening | 8.11 | 8.41 | 8.59 | 8.56 |
High | 8.38 | 8.59 | 8.65 | 8.57 |
Low | 8.07 | 8.29 | 8.44 | 8.23 |
Performance
1 week | +0.73% | ||
Current month | +0.73% | ||
1 month | -4.48% | ||
3 months | -24.71% | ||
6 months | -30.49% | ||
Current year | -30.72% | ||
1 year | -24.47% | ||
3 years | -13.02% | ||
5 years | +64.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:41 am | 8.32 | 1 | 81 |
11:25:38 am | 8.31 | 1 | 80 |
11:15:36 am | 8.32 | 1 | 79 |
11:10:35 am | 8.31 | 1 | 78 |
11:05:34 am | 8.35 | 1 | 77 |
11:00:33 am | 8.33 | 1 | 76 |
10:55:32 am | 8.36 | 1 | 75 |
10:50:30 am | 8.35 | 1 | 74 |
10:35:27 am | 8.36 | 1 | 73 |
10:15:23 am | 8.32 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DASSAULT SYST�MES |
Issuer | |
47ASB | |
ISIN | FRBNPP00GDE4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.02 € |
---|---|
Lowest since issue | 0.615 € |
- Stock Market
- Certificates
- 47ASB Certificat
- Quotes MINI FUTURE LONG - DASSAULT SYSTÈMES