MINI FUTURE LONG - E.ON | Real-time Euronext Paris 05:34:19 2024-06-20 am EDT | ||
| 4.695 EUR | -0.95% |
|
| Current month | +4.41% | ||
| 1 month | -5.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.64 € | 4.63 € | 4.7 € | 4.74 € | 4.695 € |
| Volume | 84 | 64 | 79 | 76 | 22 |
| Change | +2.43% | -0.22% | +1.51% | +0.85% | -0.95% |
| Opening | 4.55 | 4.71 | 4.67 | 4.79 | 4.765 |
| High | 4.68 | 4.71 | 4.70 | 4.80 | 4.775 |
| Low | 4.41 | 4.59 | 4.49 | 4.58 | 4.695 |
Performance
| 1 week | +1.28% | ||
| Current month | +4.41% | ||
| 1 month | -5.67% | ||
| 3 months | +8.22% |
Highs and lows
1 week
4.37
4.80
1 month
4.355.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c.IdoWbPwYekVsdDME-tX10F2TIrYTK3MMnIuWsiLhwHY.eL1eC89XE3wgMnAxjY2nsQWiRs4jRwE-ys7agU-RiBVo918_jFsXci9FCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:19 am | 4.695 | 1 | 22 |
| 05:24:17 am | 4.705 | 1 | 21 |
| 05:19:16 am | 4.695 | 1 | 20 |
| 05:04:12 am | 4.705 | 1 | 19 |
| 04:59:11 am | 4.715 | 1 | 18 |
| 04:39:07 am | 4.705 | 1 | 17 |
| 04:29:05 am | 4.695 | 1 | 16 |
| 04:19:03 am | 4.705 | 1 | 15 |
| 04:09:01 am | 4.715 | 1 | 14 |
| 03:58:59 am | 4.725 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - E.ON |
| Issuer | |
| NH5NB | |
| ISIN | NLBNPNL2ONS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.335 € |
|---|---|
| Lowest since issue | 3.675 € |
- Stock Market
- Certificates
- NH5NB Certificat
- Quotes MINI FUTURE LONG - E.ON
