MINI FUTURE LONG - EASYJET | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 0.205 EUR | -4.65% |
|
| Current month | -29.51% | ||
| 1 month | -27.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.225 € | 0.215 € | 0.215 € | 0.215 € |
| Volume | 14 | 16 | 22 | 9 |
| Change | -4.26% | -4.44% | 0.00% | 0.00% |
| Opening | 0.23 | 0.22 | 0.22 | 0.21 |
| High | 0.24 | 0.23 | 0.23 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.21 |
Performance
| 1 week | -12.24% | ||
| Current month | -29.51% | ||
| 1 month | -27.12% | ||
| 3 months | -33.85% | ||
| 6 months | +34.38% | ||
| Current year | -21.82% | ||
| 1 year | -20.37% |
Highs and lows
1 week
0.21
0.26
1 month
0.210.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de15bc7e44.SbLeSYg5BlDkQycQm8GUoII9KyrPGo_YrT_jYYoEwy4.OfmoEbl-fGCPLHUp6_bG9-5qbW-eK8C9_m6SCLJ3ukN6xe0osA1zMrIudg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:39 am | 0.215 | 1 | 9 |
| 10:03:29 am | 0.205 | 1 | 8 |
| 09:58:28 am | 0.21 | 1 | 7 |
| 09:18:24 am | 0.205 | 1 | 6 |
| 08:33:19 am | 0.215 | 1 | 5 |
| 08:28:18 am | 0.22 | 1 | 4 |
| 07:18:10 am | 0.205 | 1 | 3 |
| 06:23:03 am | 0.215 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - EASYJET |
| Issuer | |
| 1FPHB | |
| ISIN | NLBNPNL1YFG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.365 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- 1FPHB Certificat
- Quotes MINI FUTURE LONG - EASYJET
