Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
0.155 EUR | 0.00% |
|
1 month | -11.43% | ||
3 months | -43.64% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.165 € | 0.165 € | 0.155 € | 0.155 € |
Volume | 17 | 7 | 14 | 16 |
Change | +6.45% | 0.00% | -6.06% | 0.00% |
Opening | 0.16 | 0.16 | 0.17 | 0.16 |
High | 0.17 | 0.17 | 0.17 | 0.17 |
Low | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
Current month | -6.06% | ||
1 month | -11.43% | ||
3 months | -43.64% | ||
6 months | -35.42% | ||
Current year | -34.04% | ||
1 year | -35.42% |
Highs and lows
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:04:32 am | 0.155 | 1 | 16 |
10:59:31 am | 0.145 | 1 | 15 |
10:54:30 am | 0.155 | 1 | 14 |
10:49:30 am | 0.145 | 1 | 13 |
10:39:28 am | 0.155 | 1 | 12 |
10:34:27 am | 0.145 | 1 | 11 |
10:04:22 am | 0.155 | 1 | 10 |
09:59:21 am | 0.16 | 1 | 9 |
08:44:09 am | 0.155 | 1 | 8 |
08:34:07 am | 0.165 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - EASYJET |
Issuer | |
ZT7IB | |
ISIN | NLBNPNL253T1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.325 € |
---|---|
Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- ZT7IB Certificat
- Quotes MINI FUTURE LONG - EASYJET