MINI FUTURE LONG - ÉTS MAUREL ET PROM | Real-time Euronext Paris 10:34:15 2024-06-03 am EDT | ||
| 3.425 EUR | -1.30% |
|
| 1 month | +23.27% | ||
| 3 months | +83.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.47 € | 3.47 € | 3.42 € | 3.47 € | 3.425 € |
| Volume | 59 | 65 | 52 | 52 | 50 |
| Change | -4.14% | 0.00% | -1.44% | +1.46% | -1.30% |
| Opening | 3.63 | 3.46 | 3.44 | 3.44 | 3.545 |
| High | 3.64 | 3.65 | 3.46 | 3.48 | 3.645 |
| Low | 3.43 | 3.40 | 3.35 | 3.36 | 3.425 |
Performance
| 1 week | +1.46% | ||
| 1 month | +23.27% | ||
| 3 months | +83.11% | ||
| 6 months | +2.66% | ||
| Current year | +16.64% |
Highs and lows
1 week
3.35
3.65
1 month
2.643.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0332857148ba15416bb0b9fe82ce07a.ntPhD-TQtuEpmg2aeFWYq1JNnWyAf5c4e91Dqudsek4._aKbeK-h8LVz7neuCz7W4yYYxSHZDMZyTbkl3LcgNx34vK1t1ZrcpBHfWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:15 am | 3.425 | 1 | 50 |
| 10:09:11 am | 3.435 | 1 | 49 |
| 10:04:10 am | 3.445 | 1 | 48 |
| 09:59:10 am | 3.48 | 1 | 47 |
| 09:49:08 am | 3.495 | 1 | 46 |
| 09:44:07 am | 3.525 | 1 | 45 |
| 09:34:06 am | 3.545 | 1 | 44 |
| 09:29:05 am | 3.565 | 1 | 43 |
| 09:19:04 am | 3.575 | 1 | 42 |
| 09:09:02 am | 3.585 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - �TS MAUREL ET PROM |
| Issuer | |
| EM1LB | |
| ISIN | FRBNPP05TYR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.88 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Certificates
- EM1LB Certificat
- Quotes MINI FUTURE LONG - ÉTS MAUREL ET PROM
