Real-time Euronext Paris 04:04:07 2024-06-17 am EDT | ||
41.48 EUR | +1.02% |
|
Current month | -3.34% | ||
1 month | -5.24% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 42.335 € | 43.095 € | 42.015 € | 41.055 € | 41.48 € |
Volume | 110 | 114 | 117 | 118 | 23 |
Change | -1.35% | +1.80% | -2.51% | -2.28% | +1.02% |
Opening | 43.03 | 42.61 | 43.00 | 42.26 | 41.36 |
High | 43.11 | 43.16 | 43.14 | 42.30 | 41.72 |
Low | 42.17 | 42.54 | 42.02 | 40.93 | 41.28 |
Performance
1 week | -5.20% | ||
Current month | -3.34% | ||
1 month | -5.24% | ||
3 months | -1.49% | ||
6 months | +9.79% | ||
Current year | +10.73% | ||
1 year | +15.11% | ||
3 years | +30.40% | ||
5 years | +81.54% | ||
10 years | +136.36% |
Highs and lows
![Extreme 40.925](/images/extremecours_fleche.png)
![Extreme 40.925](/images/extremecours_fleche.png)
![Extreme 23.895](/images/extremecours_fleche.png)
![Extreme 12.33](/images/extremecours_fleche.png)
![Extreme 12.33](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:04:07 am | 41.48 | 1 | 23 |
03:59:06 am | 41.44 | 1 | 22 |
03:54:05 am | 41.44 | 1 | 21 |
03:49:04 am | 41.52 | 1 | 20 |
03:44:04 am | 41.5 | 1 | 19 |
03:39:03 am | 41.56 | 1 | 18 |
03:34:02 am | 41.72 | 1 | 17 |
03:29:01 am | 41.7 | 1 | 16 |
03:24:00 am | 41.66 | 1 | 15 |
03:19:00 am | 41.62 | 1 | 14 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EURO STOXX 50 INDEX |
Issuer | ![]() |
N679N | |
ISIN | NL0009069921 |
Date issued | 2009-04-14 |
Strike | 724.4 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 43.62 € |
---|---|
Lowest since issue | 2.38 € |
Spread | 0.01 € |
Spread % | 0.02% |
- Stock Market
- Certificates
- N679N Certificat
- Quotes MINI FUTURE LONG - EURO STOXX 50