MINI FUTURE LONG - EURONAV | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 14.15 EUR | -0.49% |
|
| Current month | -7.30% | ||
| 1 month | -4.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 14.52 € | 14.47 € | 14.22 € | 14.09 € |
| Volume | 72 | 74 | 57 | 52 |
| Change | -2.35% | -0.34% | -1.73% | -0.91% |
| Opening | 14.94 | 14.50 | 14.51 | 14.33 |
| High | 14.95 | 14.60 | 14.55 | 14.36 |
| Low | 14.47 | 14.28 | 14.14 | 14.03 |
Performance
| 1 week | -4.86% | ||
| Current month | -7.30% | ||
| 1 month | -4.93% | ||
| 3 months | +11.56% | ||
| 6 months | +14.93% | ||
| Current year | +14.55% | ||
| 1 year | +34.19% | ||
| 3 years | +563.06% |
Highs and lows
1 week
14.03
14.97
1 month
14.0318.88
3 years
0.7118.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ddf32964e270.jOI2C0aEsw98Sfic7FlaJr3liOo-0j2kurPemgpmNjo.y7hBRhnCgTgxI5z3uj5uc9KCwYgPuQ7N2MaqoycuUXb5qXhJD73Jbihxiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 am | 14.09 | 1 | 52 |
| 11:39:19 am | 14.05 | 1 | 51 |
| 11:29:18 am | 14.03 | 1 | 50 |
| 11:24:17 am | 14.05 | 1 | 49 |
| 11:19:16 am | 14.09 | 1 | 48 |
| 11:09:15 am | 14.08 | 1 | 47 |
| 11:04:14 am | 14.07 | 1 | 46 |
| 10:59:13 am | 14.1 | 1 | 45 |
| 10:54:12 am | 14.11 | 1 | 44 |
| 10:44:11 am | 14.12 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - EURONAV |
| Issuer | |
| MR0AB | |
| ISIN | NLBNPNL11TM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.88 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- MR0AB Certificat
- Quotes MINI FUTURE LONG - EURONAV
