Real-time Euronext Paris 06:30:08 2024-06-11 am EDT | ||
5.66 EUR | +3.85% |
Current month | +4.81% | ||
1 month | -19.02% |
Quotes 5-day view
Real-time Euronext Paris2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 4.92 € | 5.25 € | 5.29 € | 5.45 € | 5.66 € |
Volume | 68 | 81 | 78 | 87 | 29 |
Change | +2.50% | +6.71% | +0.76% | +3.02% | +3.85% |
Opening | 4.98 | 5.10 | 5.33 | 5.11 | 5.66 |
High | 5.05 | 5.29 | 5.34 | 5.51 | 5.69 |
Low | 4.74 | 4.97 | 5.10 | 4.91 | 5.64 |
Performance
1 week | +10.55% | ||
Current month | +4.81% | ||
1 month | -19.02% | ||
3 months | +1.30% | ||
6 months | -31.01% | ||
Current year | -7.00% | ||
1 year | +39.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:30:08 am | 5.66 | 1 | 29 |
06:15:05 am | 5.64 | 1 | 28 |
06:05:03 am | 5.65 | 1 | 27 |
06:00:02 am | 5.66 | 1 | 26 |
05:55:01 am | 5.67 | 1 | 25 |
05:39:58 am | 5.68 | 1 | 24 |
05:34:57 am | 5.67 | 1 | 23 |
05:29:56 am | 5.66 | 1 | 22 |
05:19:54 am | 5.67 | 1 | 21 |
05:14:53 am | 5.68 | 1 | 20 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | FEDEX CORPORATION |
Issuer | BNP Paribas |
F4UKB | |
ISIN | NLBNPNL2B2F1 |
Date issued | 2023-03-20 |
Strike | 193.6 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.12 € |
---|---|
Lowest since issue | 3.01 € |
Spread | 0.22 € |
Spread % | 3.80% |
- Stock Market
- Certificates
- F4UKB Certificat
- Quotes MINI FUTURE LONG - FEDEX CORP