MINI FUTURE LONG - FEDEX CORP | Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
| 8.115 EUR | -1.64% |
|
| Current month | -0.43% | ||
| 1 month | -7.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 7.91 € | 7.93 € | 8.17 € | 8.25 € | 8.115 € |
| Volume | 89 | 95 | 87 | 83 | 45 |
| Change | -2.22% | +0.25% | +3.03% | +0.98% | -1.64% |
| Opening | 8.13 | 8.20 | 8.02 | 8.37 | 8.105 |
| High | 8.19 | 8.21 | 8.17 | 8.43 | 8.175 |
| Low | 7.68 | 7.65 | 7.80 | 8.22 | 8.105 |
Performance
| 1 week | +0.31% | ||
| Current month | -0.43% | ||
| 1 month | -7.99% | ||
| 3 months | -9.63% |
Highs and lows
1 week
7.65
8.43
1 month
7.649.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a6df593389dcd8a81b77.1d9TmjqtGdDE43PkiWSSKymmnoGDeFO9f-utQAaj34g.4e42rnXKV6H8sF6J7QGhRmfDx-XqVTLyCY7aOHXUkv6ejgbxSJlDp5SGHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:51 am | 8.115 | 1 | 43 |
| 10:48:47 am | 8.125 | 1 | 42 |
| 10:33:46 am | 8.115 | 1 | 41 |
| 10:28:45 am | 8.125 | 1 | 40 |
| 10:23:45 am | 8.115 | 1 | 39 |
| 10:03:42 am | 8.125 | 1 | 38 |
| 09:58:42 am | 8.155 | 1 | 37 |
| 09:53:41 am | 8.115 | 1 | 36 |
| 09:43:40 am | 8.125 | 1 | 35 |
| 08:48:34 am | 8.135 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FEDEX CORP |
| Issuer | |
| GL4NB | |
| ISIN | NLBNPNL2NUZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.02 € |
|---|---|
| Lowest since issue | 7.45 € |
- Stock Market
- Certificates
- GL4NB Certificat
- Quotes MINI FUTURE LONG - FEDEX CORP
