Market Closed - Euronext Paris 12:29:11 2024-06-13 pm EDT | ||
18.74 EUR | -1.97% |
Current month | -3.57% | ||
1 month | -3.23% |
Quotes 5-day view
Real-time Euronext Paris2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 19.559 € | 19.491 € | 19.218 € | 19.121 € | 18.74 € |
Volume | 86 | 84 | 90 | 85 | 99 |
Change | +0.44% | -0.35% | -1.40% | -0.50% | -1.97% |
Opening | 19.49 | 19.39 | 19.54 | 19.31 | 19.08 |
High | 19.56 | 19.50 | 19.56 | 19.34 | 19.12 |
Low | 19.34 | 19.17 | 19.15 | 18.93 | 18.69 |
Performance
1 week | -3.66% | ||
Current month | -3.57% | ||
1 month | -3.23% | ||
3 months | +8.42% | ||
6 months | +10.66% | ||
Current year | +6.72% | ||
1 year | -10.01% | ||
3 years | -42.95% | ||
5 years | +30.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:05 am | 18.76 | 1 | 91 |
11:44:04 am | 18.76 | 1 | 90 |
11:39:03 am | 18.76 | 1 | 89 |
11:29:01 am | 18.74 | 1 | 88 |
11:13:59 am | 18.73 | 1 | 87 |
11:08:58 am | 18.74 | 1 | 86 |
11:03:57 am | 18.74 | 1 | 85 |
10:58:57 am | 18.77 | 1 | 84 |
10:53:56 am | 18.76 | 1 | 83 |
10:43:54 am | 18.75 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - FLOW TRADERS |
Issuer | |
YV29B | |
ISIN | NL0012502769 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 34.36 € |
---|---|
Lowest since issue | 4.19 € |
- Stock Market
- Certificates
- YV29B Certificat
- Quotes MINI FUTURE LONG - FLOW TRADERS