Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
3.544 EUR | -6.69% |
Current month | -6.71% | ||
1 month | -17.99% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 4.007 € | 3.912 € | 3.798 € | 3.534 € |
Volume | 100 | 85 | 88 | 95 |
Change | -6.71% | -2.37% | -2.91% | -6.95% |
Opening | 4.23 | 3.99 | 3.94 | 3.86 |
High | 4.24 | 4.19 | 3.99 | 3.86 |
Low | 4.00 | 3.91 | 3.70 | 3.48 |
Performance
1 week | -8.63% | ||
Current month | -6.71% | ||
1 month | -17.99% | ||
3 months | -10.53% | ||
6 months | -0.17% | ||
Current year | -7.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:19 am | 3.534 | 1 | 95 |
11:44:19 am | 3.544 | 1 | 94 |
11:39:18 am | 3.562 | 1 | 93 |
11:29:16 am | 3.553 | 1 | 92 |
11:24:15 am | 3.562 | 1 | 91 |
11:19:15 am | 3.525 | 1 | 90 |
11:14:14 am | 3.5 | 1 | 89 |
11:09:13 am | 3.491 | 1 | 88 |
10:59:12 am | 3.509 | 1 | 87 |
10:54:11 am | 3.522 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - FORD MOTOR |
Issuer | |
E33MB | |
ISIN | NLBNPNL2JV28 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.62 € |
---|---|
Lowest since issue | 1.62 € |
- Stock Market
- Certificates
- E33MB Certificat
- Quotes MINI FUTURE LONG - FORD MOTOR