MINI FUTURE LONG - FRESENIUS MEDICAL CARE | Market Closed - Euronext Paris 02:06:25 2024-05-28 am EDT | ||
| 1.095 EUR | -0.45% |
|
| 1 month | +23.60% | ||
| 3 months | +35.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.09 € | 1.05 € | 1.12 € | 1.1 € | 1.095 € |
| Volume | 27 | 38 | 61 | 35 | 1 |
| Change | -7.63% | -3.67% | +6.67% | -1.79% | -0.45% |
| Opening | 1.18 | 1.10 | 1.08 | 1.13 | 1.095 |
| High | 1.18 | 1.10 | 1.34 | 1.13 | 1.095 |
| Low | 1.08 | 1.05 | 1.07 | 1.08 | 1.095 |
Performance
| 1 week | -13.39% | ||
| 1 month | +23.60% | ||
| 3 months | +35.80% | ||
| 6 months | +20.88% | ||
| Current year | +10.55% |
Highs and lows
1 week
1.05
1.34
1 month
0.791.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b44641a008bc319e4.0Z5zD-675lfWg0LC82ONAavx6YTwBZoUxXy7ezTBo3c.p_kGYaDC0Dm6rjOUlzXAWMKkhuWKasBjoA7jC3y7-SC16xV3ps-yYaHyAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:52 am | 1.1 | 1 | 34 |
| 11:38:52 am | 1.09 | 1 | 33 |
| 11:23:50 am | 1.095 | 1 | 32 |
| 11:13:48 am | 1.085 | 1 | 31 |
| 11:03:47 am | 1.075 | 1 | 30 |
| 10:13:41 am | 1.085 | 1 | 29 |
| 10:08:40 am | 1.075 | 1 | 28 |
| 10:03:39 am | 1.085 | 1 | 27 |
| 09:58:39 am | 1.09 | 1 | 26 |
| 09:48:37 am | 1.075 | 1 | 25 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FRESENIUS MEDICAL CARE AG |
| Issuer | 
BNP Paribas
|
| Q9TMB | |
| ISIN | FRBNPP063JP9 |
| Date issued | 2023-10-12 |
| Strike | 28.2 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.46 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.335 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- Q9TMB Certificat
- Quotes MINI FUTURE LONG - FRESENIUS MEDICAL CARE
