MINI FUTURE LONG - FUGRO N.V. | Real-time Euronext Paris 04:58:50 2024-06-20 am EDT | ||
| 4.615 EUR | -1.18% |
|
| Current month | -31.97% | ||
| 1 month | -13.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.08 € | 4.37 € | 4.72 € | 4.67 € | 4.615 € |
| Volume | 90 | 81 | 78 | 81 | 22 |
| Change | -16.56% | +7.11% | +8.01% | -1.06% | -1.18% |
| Opening | 5.07 | 4.25 | 4.60 | 4.76 | 4.705 |
| High | 5.07 | 4.59 | 4.75 | 4.85 | 4.895 |
| Low | 3.90 | 4.23 | 4.37 | 4.55 | 4.615 |
Performance
| 1 week | -14.94% | ||
| Current month | -31.97% | ||
| 1 month | -13.52% |
Highs and lows
1 week
3.90
5.57
1 month
3.907.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cf523fb7cd.yjK_NNHO48KWFsU8FSnC81uD1cJHeBfhtpTSM_kcTpQ.q3-SbqWIsvHaUvd0I2ynmBOzv6sYD3-n7_zrA5V1Pti5fo5biajRjOBjiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:50 am | 4.615 | 1 | 22 |
| 04:53:49 am | 4.685 | 1 | 21 |
| 04:38:46 am | 4.675 | 1 | 20 |
| 04:33:45 am | 4.635 | 1 | 19 |
| 04:23:43 am | 4.665 | 1 | 18 |
| 04:08:40 am | 4.745 | 1 | 17 |
| 04:03:39 am | 4.755 | 1 | 16 |
| 03:53:37 am | 4.765 | 1 | 15 |
| 03:48:36 am | 4.835 | 1 | 14 |
| 03:43:35 am | 4.855 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FUGRO N.V. |
| Issuer | |
| 7G6NB | |
| ISIN | NLBNPNL2PJW3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.145 € |
|---|---|
| Lowest since issue | 3.9 € |
- Stock Market
- Certificates
- 7G6NB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.
