MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ Stock MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ

Certificat

PB3LB

FRBNPP05U9C9

Real-time Euronext Paris 06:44:35 2024-06-17 am EDT
0.645 EUR -4.44% Intraday chart for MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
Current month-35.71%
1 month-36.92%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ(PB3LB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 0.945 € 0.935 € 0.755 € 0.675 € 0.645 €
Volume 38 43 35 39 20
Change -2.07% -1.06% -19.25% -10.60% -4.44%
Opening 0.97 0.96 0.91 0.78 0.71
High 1.01 0.96 0.93 0.78 0.72
Low 0.92 0.89 0.76 0.66 0.635

Performance

1 week-32.16%
Current month-35.71%
1 month-36.92%
3 months-41.30%
6 months-11.76%
Current year-11.76%

Highs and lows

1 week
0.64
Extreme 0.635
1.02
1 month
0.64
Extreme 0.635
1.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fde8f9e9bedbe7.Dv_yCFx3v3JSEvvHBjGmM2na1lCDgHi191tE7TzIR48.dLS6ZgMQjxsQeJX3aVfQWT69ngizzzTawTw2hQ_9MPlGmodSNg3wGwEqtg
DatePriceVolumeDaily volume
06:44:35 am 0.645 1 20
06:14:30 am 0.635 1 19
05:34:24 am 0.645 1 18
04:59:19 am 0.635 1 17
04:49:17 am 0.645 1 16
04:29:14 am 0.655 1 15
04:14:11 am 0.665 1 14
04:04:10 am 0.655 1 13
03:54:08 am 0.645 1 12
03:49:07 am 0.655 1 11

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying GTT (GAZTRANSPORT
IssuerLogo Issuer BNP Paribas BNP Paribas
PB3LB
ISINFRBNPP05U9C9
Date issued 2023-07-12
Strike 93.35 €
Maturity Unlimited
Parity 40 : 1
Emission price 0.21 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.53 €
Lowest since issue 0.145 €
Spread 0.01 €
Spread %1.54%
  1. Stock Market
  2. Certificates
  3. PB3LB Certificat
  4. Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ