MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ Stock MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ

Certificat

FX4LB

FRBNPP05VRI3

Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT
0.615 EUR -4.65% Intraday chart for MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
Current month-33.52%
1 month-30.06%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ(FX4LB) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.565 € 0.545 € 0.645 € 0.605 €
Volume 42 25 43 35
Change +3.67% -3.54% +18.35% -6.20%
Opening 0.55 0.54 0.54 0.65
High 0.57 0.56 0.66 0.65
Low 0.52 0.54 0.53 0.56

Performance

1 week+13.08%
Current month-33.52%
1 month-30.06%
3 months-43.46%
Current year-3.20%

Highs and lows

1 week
0.49
Extreme 0.485
0.66
1 month
0.49
Extreme 0.485
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d88e1c818a3644239ddb8a60128ff700.v8IGSwd_f665cHoeV5XLDpg8l1A5p8m8eBBbMOAqLIc.16Z1CUkzLuXbGQxUMNSOXPRQ8RNw1PnIMHcsZdISRd_GmEA-XzpO5tcANw
DatePriceVolumeDaily volume
11:39:02 am 0.605 1 35
11:29:01 am 0.585 1 34
10:43:53 am 0.595 1 33
10:33:52 am 0.605 1 32
10:03:47 am 0.595 1 31
09:58:46 am 0.6 1 30
09:23:40 am 0.595 1 29
09:13:38 am 0.605 1 28
08:48:34 am 0.595 1 27
08:33:31 am 0.585 1 26

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
Issuer
FX4LB
ISINFRBNPP05VRI3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.39 €
Lowest since issue 0.365 €
  1. Stock Market
  2. Certificates
  3. FX4LB Certificat
  4. Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ