Market Closed - Euronext Paris 12:30:00 2024-06-05 pm EDT | ||
32.51 EUR | +0.65% |
Current month | +2.90% | ||
1 month | +0.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 30.51 € | 31.41 € | 32.26 € | 32.3 € | 32.51 € |
Volume | 91 | 79 | 92 | 95 | 75 |
Change | +2.18% | +2.95% | +2.71% | +0.12% | +0.65% |
Opening | 29.65 | 30.52 | 32.06 | 32.59 | 32.35 |
High | 30.59 | 31.41 | 32.82 | 32.73 | 32.57 |
Low | 29.64 | 30.05 | 31.70 | 32.08 | 31.92 |
Performance
1 week | +8.24% | ||
Current month | +2.90% | ||
1 month | +0.15% | ||
3 months | +15.31% | ||
6 months | +50.54% | ||
Current year | +36.89% | ||
1 year | +40.64% | ||
3 years | -26.98% | ||
5 years | +39.61% | ||
10 years | +105.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:21 am | 32.32 | 1 | 67 |
11:39:20 am | 32.28 | 1 | 66 |
11:34:19 am | 32.24 | 1 | 65 |
11:29:19 am | 32.19 | 1 | 64 |
11:24:18 am | 32.23 | 1 | 63 |
11:19:17 am | 32.15 | 1 | 62 |
11:14:17 am | 32.12 | 1 | 61 |
11:09:16 am | 32.11 | 1 | 60 |
11:04:16 am | 32.1 | 1 | 59 |
10:59:15 am | 32.12 | 1 | 58 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | GENERAL MOTORS COMPANY |
Issuer | BNP Paribas |
X033N | |
ISIN | NL0009938836 |
Date issued | 2011-09-28 |
Strike | 10.14 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 50.47 € |
---|---|
Lowest since issue | 3.31 € |
- Stock Market
- Certificates
- X033N Certificat
- Quotes MINI FUTURE LONG - GENERAL MOTORS