MINI FUTURE LONG - GOLD Stock MINI FUTURE LONG - GOLD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - GOLD

Certificat

6528N

NL0000430742

Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT
136.8 EUR -3.40% Intraday chart for MINI FUTURE LONG - GOLD
Current month-1.42%
1 month-1.28%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - GOLD(6528N) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 137.095 € 139.975 € 141.615 € 136.545 €
Volume 119 123 121 111
Change -1.30% +2.10% +1.17% -3.58%
Opening 138.94 138.36 141.01 141.66
High 139.40 140.27 141.89 141.91
Low 136.61 137.71 139.88 136.31

Performance

1 week-1.42%
Current month-1.42%
1 month-1.28%
3 months+11.31%
6 months+20.24%
Current year+19.45%
1 year+24.11%
3 years+38.88%
5 years+125.43%
10 years+170.33%

Highs and lows

1 week
136.11
Extreme 136.105
141.91
1 month
136.11
Extreme 136.105
148.88
3 years
87.53
Extreme 87.53
151.17
5 years
59.21
Extreme 59.21
151.17
10 years
43.27
Extreme 43.27
151.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad9a6ec32af5.y7HJ8h3lr89gyUVqe4sYSGIpbCuZpYSHmkS6n2ZP4Kg.kvqFvzCk7PYNonwtQt5xDgpLIHLbxtyyt3TK_VV72Pu5x4SBTYPoq1iRdQ
DatePriceVolumeDaily volume
11:45:34 am 136.5 1 111
11:40:33 am 136.6 1 110
11:35:32 am 136.5 1 109
11:30:31 am 136.6 1 108
11:25:30 am 136.9 1 107
11:20:29 am 136.9 1 106
11:15:28 am 136.9 1 105
11:10:27 am 136.9 1 104
11:05:26 am 136.8 1 103
11:00:24 am 136.8 1 102

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying GOLD
IssuerLogo Issuer BNP Paribas BNP Paribas
6528N
ISINNL0000430742
Date issued 2005-09-12
Strike 831.9 $
Maturity Unlimited
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 151.2 €
Lowest since issue 3.08 €
  1. Stock Market
  2. Certificates
  3. 6528N Certificat
  4. Quotes MINI FUTURE LONG - GOLD