MINI FUTURE LONG - HAL TRUST | Market Closed - Euronext Paris 12:30:02 2024-06-13 pm EDT | ||
| 1.815 EUR | -6.20% |
|
| Current month | -4.22% | ||
| 1 month | -16.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 1.895 € | 1.875 € | 1.935 € | 1.815 € |
| Volume | 20 | 28 | 31 | 29 |
| Change | -1.56% | -1.06% | +3.20% | -6.20% |
| Opening | 1.87 | 1.88 | 1.91 | 1.91 |
| High | 1.90 | 1.89 | 1.94 | 1.93 |
| Low | 1.83 | 1.85 | 1.86 | 1.81 |
Performance
| 1 week | -8.56% | ||
| Current month | -4.22% | ||
| 1 month | -16.36% | ||
| 3 months | -15.19% | ||
| 6 months | +1.11% | ||
| Current year | +2.25% | ||
| 1 year | -23.09% | ||
| 3 years | -26.81% |
Highs and lows
1 week
1.81
1.99
1 month
1.812.20
3 years
1.354.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b73c2d73e1b5c512316abee7707f68.vicWZ47y5HNrKYkcu1bVdt7-kv9qtuaixhsT9PoZXmA.2wpnPs-xyT4tXdklziacEO6P9dI-_4DaiFJxmYIrKhH1cVtW4oisPl92yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:49 am | 1.825 | 1 | 28 |
| 10:14:45 am | 1.805 | 1 | 27 |
| 10:04:43 am | 1.815 | 1 | 26 |
| 09:59:42 am | 1.83 | 1 | 25 |
| 09:44:40 am | 1.815 | 1 | 24 |
| 09:04:33 am | 1.825 | 1 | 23 |
| 08:34:28 am | 1.835 | 1 | 22 |
| 08:29:27 am | 1.85 | 1 | 21 |
| 08:14:25 am | 1.835 | 1 | 20 |
| 07:19:16 am | 1.825 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HAL TRUST |
| Issuer | |
| 0N05B | |
| ISIN | NL0014628802 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.125 € |
|---|---|
| Lowest since issue | 1.02 € |
- Stock Market
- Certificates
- 0N05B Certificat
- Quotes MINI FUTURE LONG - HAL TRUST
