MINI FUTURE LONG - HAL TRUST | Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
| 1.175 EUR | -4.08% |
|
| Current month | -13.82% | ||
| 1 month | -21.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.295 € | 1.255 € | 1.215 € | 1.225 € | 1.175 € |
| Volume | 27 | 30 | 36 | 1 111 | 16 |
| Change | -7.83% | -3.09% | -3.19% | +0.82% | -4.08% |
| Opening | 1.39 | 1.33 | 1.28 | 1.26 | 1.22 |
| High | 1.41 | 1.33 | 1.31 | 1.26 | 1.22 |
| Low | 1.29 | 1.26 | 1.16 | 1.18 | 1.165 |
Performance
| 1 week | -15.66% | ||
| Current month | -13.82% | ||
| 1 month | -21.00% | ||
| 3 months | -29.04% | ||
| 6 months | -2.47% | ||
| Current year | -6.32% | ||
| 1 year | -33.05% | ||
| 3 years | -61.65% |
Highs and lows
1 week
1.16
1.41
1 month
1.161.57
3 years
0.803.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oDGNeOalfx9fwQcO-sRU4FRQG5ZDjOPI-5dl_h9Zc5M.mWjiDLfjHEAXhUM_zKZgjjkWQvwJuaK5geYLrkcPOOrFUM4BpO8NUDKJUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:57 am | 1.185 | 1 | 14 |
| 10:03:47 am | 1.175 | 1 | 13 |
| 09:58:46 am | 1.19 | 1 | 12 |
| 08:33:36 am | 1.175 | 1 | 11 |
| 08:28:36 am | 1.19 | 1 | 10 |
| 04:58:12 am | 1.175 | 1 | 9 |
| 04:53:11 am | 1.165 | 1 | 8 |
| 03:33:02 am | 1.175 | 1 | 7 |
| 03:18:01 am | 1.185 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HAL TRUST |
| Issuer | |
| 3P83B | |
| ISIN | NL0014652562 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.665 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- 3P83B Certificat
- Quotes MINI FUTURE LONG - HAL TRUST
