MINI FUTURE LONG - HAL TRUST | Real-time Euronext Paris 08:45:34 2024-06-10 am EDT | ||
| 1.235 EUR | -4.63% |
|
| Current month | +2.37% | ||
| 1 month | -15.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.305 € | 1.335 € | 1.355 € | 1.295 € | 1.235 € |
| Volume | 800 | 770 | 16 | 27 | 15 |
| Change | -2.25% | +2.30% | +1.50% | -4.43% | -4.63% |
| Opening | 1.33 | 1.33 | 1.33 | 1.36 | 1.24 |
| High | 1.34 | 1.36 | 1.37 | 1.36 | 1.245 |
| Low | 1.29 | 1.30 | 1.32 | 1.28 | 1.195 |
Performance
| 1 week | +2.37% | ||
| Current month | +2.37% | ||
| 1 month | -15.36% | ||
| 3 months | -16.99% | ||
| 6 months | +6.58% | ||
| Current year | +11.16% | ||
| 1 year | -28.45% |
Highs and lows
1 week
1.20
1.37
1 month
1.181.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97a8ea5941f7d6e7122b33a.tr_sWRZzvKoWPLin-z6ky95YwkFG3dZxUrqiUhJtW4U.8PuFHS9C985ea9PIv3CV_pgbqSp1t6ZGPsPsBmE_GeHsyL5pWDD0wH5f7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:34 am | 1.235 | 1 | 15 |
| 08:35:32 am | 1.225 | 1 | 14 |
| 08:30:31 am | 1.24 | 1 | 13 |
| 08:00:25 am | 1.215 | 1 | 12 |
| 06:35:08 am | 1.225 | 1 | 11 |
| 05:29:56 am | 1.215 | 1 | 10 |
| 04:44:47 am | 1.205 | 1 | 9 |
| 04:34:45 am | 1.195 | 1 | 8 |
| 04:09:40 am | 1.215 | 1 | 7 |
| 03:59:38 am | 1.245 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HAL TRUST |
| Issuer | |
| 4Y1IB | |
| ISIN | NLBNPNL23O85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.1 € |
|---|---|
| Lowest since issue | 0.7 € |
- Stock Market
- Certificates
- 4Y1IB Certificat
- Quotes MINI FUTURE LONG - HAL TRUST
