Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
0.52 EUR | -5.45% |
|
Current month | -18.75% | ||
1 month | -40.91% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.62 € | 0.67 € | 0.55 € | 0.52 € |
Volume | 21 | 29 | 27 | 28 |
Change | -1.59% | +8.06% | -17.91% | -5.45% |
Opening | 0.67 | 0.67 | 0.68 | 0.61 |
High | 0.67 | 0.69 | 0.70 | 0.61 |
Low | 0.62 | 0.64 | 0.55 | 0.52 |
Performance
1 week | -22.39% | ||
Current month | -18.75% | ||
1 month | -40.91% |
Highs and lows
![Extreme 0.52](/images/extremecours_fleche.png)
![Extreme 0.52](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:58 am | 0.52 | 1 | 28 |
11:39:57 am | 0.53 | 1 | 27 |
11:14:53 am | 0.57 | 1 | 26 |
10:44:49 am | 0.58 | 1 | 25 |
10:14:44 am | 0.57 | 1 | 24 |
09:54:41 am | 0.58 | 1 | 23 |
09:44:39 am | 0.59 | 1 | 22 |
09:29:37 am | 0.58 | 1 | 21 |
07:29:18 am | 0.59 | 1 | 20 |
06:44:11 am | 0.58 | 1 | 19 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | HAL TRUST |
Issuer | ![]() |
ZM6NB | |
ISIN | NLBNPNL2PPL3 |
Date issued | 2024-04-02 |
Strike | 102.6 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.3 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.445 € |
---|---|
Lowest since issue | 0.52 € |
- Stock Market
- Certificates
- ZM6NB Certificat
- Quotes MINI FUTURE LONG - HAL TRUST