MINI FUTURE LONG - HOME DEPOT | Real-time Euronext Paris 04:44:21 2024-05-28 am EDT | ||
| 8.57 EUR | +1.78% |
|
| Current month | -12.20% | ||
| 1 month | -12.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.17 € | 8.87 € | 8.6 € | 8.42 € | 8.57 € |
| Volume | 81 | 79 | 62 | 64 | 20 |
| Change | -0.54% | -3.27% | -3.04% | -2.09% | +1.78% |
| Opening | 9.62 | 9.10 | 8.83 | 8.62 | 8.33 |
| High | 9.65 | 9.22 | 8.98 | 8.71 | 8.57 |
| Low | 9.16 | 8.66 | 8.51 | 8.06 | 8.32 |
Performance
| 1 week | -14.43% | ||
| Current month | -12.20% | ||
| 1 month | -12.11% | ||
| 3 months | -36.16% | ||
| 6 months | +8.93% | ||
| Current year | -19.58% | ||
| 1 year | +28.94% |
Highs and lows
1 week
8.06
10.08
1 month
8.0610.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dfbbde0c9.KeYSkxgXc-npunF5oIFuQCRFpsBO2BQU5Hv95IeUp2c.EaR652hbGoGflzIc2uw-JHIsz60Xi0JfnhK63bDc5SFfsXPeaFE-trvtOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:21 am | 8.57 | 1 | 20 |
| 04:39:19 am | 8.53 | 1 | 19 |
| 04:34:18 am | 8.47 | 1 | 18 |
| 04:29:17 am | 8.46 | 1 | 17 |
| 04:19:15 am | 8.55 | 1 | 16 |
| 04:14:14 am | 8.54 | 1 | 15 |
| 04:09:13 am | 8.46 | 1 | 14 |
| 04:04:12 am | 8.45 | 1 | 13 |
| 03:49:08 am | 8.38 | 1 | 12 |
| 03:39:06 am | 8.36 | 1 | 11 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | THE HOME DEPOT, INC. |
| Issuer | 
BNP Paribas
|
| BU7IB | |
| ISIN | NLBNPNL25454 |
| Date issued | 2022-11-08 |
| Strike | 233.4 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 7.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.56 € |
|---|---|
| Lowest since issue | 4.85 € |
| Spread | 0.26 € |
| Spread % | 3.00% |
- Stock Market
- Certificates
- BU7IB Certificat
- Quotes MINI FUTURE LONG - HOME DEPOT
