MINI FUTURE LONG - HOME DEPOT | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 10.57 EUR | -1.21% |
|
| Current month | -2.59% | ||
| 1 month | -12.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.53 € | 10.77 € | 10.7 € | 10.54 € |
| Volume | 92 | 62 | 85 | 70 |
| Change | -0.28% | +2.28% | -0.65% | -1.50% |
| Opening | 10.68 | 10.82 | 10.88 | 10.98 |
| High | 10.73 | 10.82 | 10.98 | 11.02 |
| Low | 10.49 | 10.43 | 10.67 | 10.33 |
Performance
| 1 week | -2.59% | ||
| Current month | -2.59% | ||
| 1 month | -12.24% | ||
| 3 months | -31.42% | ||
| 6 months | -4.18% | ||
| Current year | -13.39% |
Highs and lows
1 week
10.33
11.53
1 month
10.0812.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4001ede.hp9gRYakAa7UJss-cyExxyrRJcge3E--Q-ZvJYhpZRs.w_pTFKvNYvanRYRYGGUAhEKrEZlYrBj5AY47b7tdOl_8yFUMx-FSxaBh_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:37 am | 10.54 | 1 | 70 |
| 11:35:36 am | 10.57 | 1 | 69 |
| 11:30:35 am | 10.56 | 1 | 68 |
| 11:25:34 am | 10.54 | 1 | 67 |
| 11:20:33 am | 10.49 | 1 | 66 |
| 11:15:32 am | 10.47 | 1 | 65 |
| 11:10:30 am | 10.45 | 1 | 64 |
| 11:05:29 am | 10.48 | 1 | 63 |
| 11:00:28 am | 10.49 | 1 | 62 |
| 10:55:27 am | 10.54 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HOME DEPOT |
| Issuer | |
| H33MB | |
| ISIN | NLBNPNL2JV51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.32 € |
|---|---|
| Lowest since issue | 7.06 € |
- Stock Market
- Certificates
- H33MB Certificat
- Quotes MINI FUTURE LONG - HOME DEPOT
