MINI FUTURE LONG - IBM | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 3.635 EUR | -1.89% |
|
| Current month | +26.82% | ||
| 1 month | -4.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.375 € | 3.585 € | 3.705 € | 3.665 € |
| Volume | 57 | 31 | 75 | 65 |
| Change | +0.60% | +6.22% | +3.35% | -1.08% |
| Opening | 3.48 | 3.54 | 3.61 | 3.85 |
| High | 3.48 | 3.61 | 3.89 | 3.90 |
| Low | 3.32 | 3.53 | 3.53 | 3.66 |
Performance
| 1 week | +8.92% | ||
| Current month | +26.82% | ||
| 1 month | -4.93% | ||
| 3 months | -34.14% |
Highs and lows
1 week
3.24
3.90
1 month
2.854.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
708f4cd930e3cc81227e9b.1THoNT1-sq9kt-G9AycBmO9AoscslZgfIxGbb-wvQIw.nHK4GFNM-P4M0NLtb2VZ08I44L5f_dJXFWjBO6t1JuGFZ9AFXDjEllbGkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:14 am | 3.665 | 1 | 65 |
| 11:34:11 am | 3.655 | 1 | 64 |
| 11:29:11 am | 3.665 | 1 | 63 |
| 11:24:10 am | 3.695 | 1 | 62 |
| 11:19:09 am | 3.705 | 1 | 61 |
| 11:14:08 am | 3.715 | 1 | 60 |
| 11:04:06 am | 3.705 | 1 | 59 |
| 10:54:05 am | 3.715 | 1 | 58 |
| 10:44:03 am | 3.685 | 1 | 57 |
| 10:39:02 am | 3.715 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IBM |
| Issuer | |
| T76MB | |
| ISIN | NLBNPNL2MNX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.19 € |
|---|---|
| Lowest since issue | 2.81 € |
- Stock Market
- Certificates
- T76MB Certificat
- Quotes MINI FUTURE LONG - IBM
