Market Closed - Euronext Paris 02:52:47 2024-06-17 am EDT | ||
2.43 EUR | 0.00% |
Current month | +22.73% | ||
1 month | +6.11% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 2.38 € | 2.49 € | 2.39 € | 2.43 € | 2.43 € |
Volume | 63 | 60 | 65 | 70 | 7 |
Change | -5.93% | +4.62% | -4.02% | +1.67% | 0.00% |
Opening | 2.56 | 2.46 | 2.40 | 2.38 | 2.41 |
High | 2.56 | 2.67 | 2.45 | 2.45 | 2.44 |
Low | 2.24 | 2.44 | 2.36 | 2.29 | 2.4 |
Performance
1 week | -5.08% | ||
Current month | +22.73% | ||
1 month | +6.11% | ||
3 months | -49.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:38 am | 2.39 | 1 | 61 |
11:44:37 am | 2.38 | 1 | 60 |
11:34:36 am | 2.4 | 1 | 59 |
11:24:34 am | 2.37 | 1 | 58 |
11:19:33 am | 2.38 | 1 | 57 |
11:14:33 am | 2.36 | 1 | 56 |
11:09:32 am | 2.34 | 1 | 55 |
11:04:31 am | 2.32 | 1 | 54 |
10:54:30 am | 2.34 | 1 | 53 |
10:49:29 am | 2.31 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - IBM |
Issuer | |
IL4NB | |
ISIN | NLBNPNL2NV14 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.315 € |
---|---|
Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- IL4NB Certificat
- Quotes MINI FUTURE LONG - IBM