Real-time Euronext Paris 04:24:10 2024-06-20 am EDT | ||
1.76 EUR | -0.56% |
|
Current month | +50.00% | ||
1 month | +12.03% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 1.61 € | 1.61 € | 1.63 € | 1.77 € | 1.76 € |
Volume | 70 | 69 | 63 | 32 | 10 |
Change | +1.90% | 0.00% | +1.24% | +8.59% | -0.56% |
Opening | 1.57 | 1.60 | 1.66 | 1.72 | 1.8 |
High | 1.63 | 1.63 | 1.69 | 1.79 | 1.8 |
Low | 1.47 | 1.48 | 1.56 | 1.71 | 1.71 |
Performance
1 week | +5.36% | ||
Current month | +50.00% | ||
1 month | +12.03% | ||
3 months | -55.25% |
Highs and lows
![Extreme 1.47](/images/extremecours_fleche.png)
![Extreme 1.14](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:24:10 am | 1.76 | 1 | 10 |
03:49:03 am | 1.74 | 1 | 9 |
03:39:01 am | 1.75 | 1 | 8 |
03:34:00 am | 1.76 | 1 | 7 |
03:13:56 am | 1.74 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - IBM |
Issuer | |
PO5NB | |
ISIN | NLBNPNL2OUR3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.185 € |
---|---|
Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- PO5NB Certificat
- Quotes MINI FUTURE LONG - IBM