MINI FUTURE LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT | ||
| 3 EUR | +1.01% |
|
| Current month | -2.27% | ||
| 1 month | +0.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 2.93 € | 2.83 € | 2.9 € | 2.97 € | 3 € |
| Volume | 44 | 57 | 67 | 44 | 44 |
| Change | -2.01% | -3.41% | +2.47% | +2.41% | +1.01% |
| Opening | 2.98 | 2.98 | 2.88 | 2.97 | 2.99 |
| High | 3.03 | 2.98 | 3.06 | 3.01 | 3.08 |
| Low | 2.93 | 2.81 | 2.87 | 2.96 | 2.97 |
Performance
| 1 week | +0.67% | ||
| Current month | -2.27% | ||
| 1 month | +0.33% | ||
| 3 months | +44.02% | ||
| 6 months | +88.12% | ||
| Current year | +98.03% | ||
| 1 year | +33.48% |
Highs and lows
1 week
2.81
3.08
1 month
2.813.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3593c6b4.R2nCsRmm-77pkxwiExiuOrkSXubcagn-CJ_XHUV6o6s.HguOhl73qOau4ilRQ3LgftBCEKSWCVPNX-quTyJK2ZkJGKniUemR8L6raw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:13 am | 3.01 | 1 | 42 |
| 11:29:12 am | 3.05 | 1 | 41 |
| 11:24:11 am | 3.06 | 1 | 40 |
| 10:14:03 am | 3.07 | 1 | 39 |
| 10:04:02 am | 3.06 | 1 | 38 |
| 09:38:59 am | 3.05 | 1 | 37 |
| 09:13:56 am | 3.04 | 1 | 36 |
| 08:58:55 am | 3.05 | 1 | 35 |
| 08:53:54 am | 3.06 | 1 | 34 |
| 08:33:52 am | 3.07 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE VOPAK |
| Issuer | |
| C1RJB | |
| ISIN | NLBNPNL26AD9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.2 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- C1RJB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
