Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
4.217 EUR | -7.60% |
Current month | -21.52% | ||
1 month | -17.70% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 4.663 € | 4.785 € | 4.564 € | 4.193 € |
Volume | 112 | 1 175 | 108 | 100 |
Change | +4.69% | +2.62% | -4.62% | -8.13% |
Opening | 4.53 | 4.73 | 4.81 | 4.57 |
High | 4.66 | 4.82 | 4.85 | 4.59 |
Low | 4.11 | 4.53 | 4.33 | 4.03 |
Performance
1 week | -21.52% | ||
Current month | -21.52% | ||
1 month | -17.70% | ||
3 months | -8.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:43 am | 4.193 | 1 | 100 |
11:25:40 am | 4.046 | 1 | 99 |
11:20:39 am | 4.034 | 1 | 98 |
11:15:38 am | 4.062 | 1 | 97 |
11:10:37 am | 4.064 | 1 | 96 |
11:05:36 am | 4.078 | 1 | 95 |
11:00:34 am | 4.05 | 1 | 94 |
10:55:33 am | 4.072 | 1 | 93 |
10:50:32 am | 4.095 | 1 | 92 |
10:45:31 am | 4.105 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
Issuer | |
4J4NB | |
ISIN | NLBNPNL2NTN6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.13 € |
---|---|
Lowest since issue | 3.08 € |
- Stock Market
- Certificates
- 4J4NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM