MINI FUTURE LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 1.144 EUR | -11.46% |
|
| Current month | -3.05% | ||
| 1 month | +12.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.304 € | 1.299 € | 1.292 € | 1.145 € |
| Volume | 103 | 85 | 102 | 111 |
| Change | -0.84% | -0.38% | -0.54% | -11.38% |
| Opening | 1.32 | 1.30 | 1.29 | 1.31 |
| High | 1.37 | 1.31 | 1.32 | 1.31 |
| Low | 1.28 | 1.26 | 1.27 | 1.09 |
Performance
| 1 week | -12.26% | ||
| Current month | -3.05% | ||
| 1 month | +12.59% | ||
| 3 months | +103.37% |
Highs and lows
1 week
1.09
1.37
1 month
1.001.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b86f84c.pgaaubHpb7VObPICNTrDSmeM0Nl8xRhdadtWOjVbV1c.31D27f2NCYwpId9uckKRGSKhpawMrHk8Lp4gan0KGzbTb-qA6blc_zoqvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:00 am | 1.145 | 1 | 111 |
| 11:39:59 am | 1.126 | 1 | 110 |
| 11:29:58 am | 1.128 | 1 | 109 |
| 11:24:57 am | 1.13 | 1 | 108 |
| 11:19:56 am | 1.123 | 1 | 107 |
| 11:14:56 am | 1.13 | 1 | 106 |
| 11:09:55 am | 1.111 | 1 | 105 |
| 11:04:54 am | 1.119 | 1 | 104 |
| 10:59:53 am | 1.105 | 1 | 103 |
| 10:54:52 am | 1.115 | 1 | 102 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ROYAL BAM GROUP N.V. |
| Issuer | 
BNP Paribas
|
| V54NB | |
| ISIN | NLBNPNL2ODK4 |
| Date issued | 2024-03-05 |
| Strike | 2.69 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.386 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- V54NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP
