Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT | ||
1.9 EUR | +4.11% |
Current month | -9.13% | ||
1 month | -5.50% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 1.91 € | 1.99 € | 1.93 € | 1.825 € | 1.9 € |
Volume | 54 | 46 | 52 | 59 | 73 |
Change | -9.05% | +4.19% | -3.02% | -5.44% | +4.11% |
Opening | 2.12 | 1.95 | 1.97 | 1.97 | 1.87 |
High | 2.13 | 1.99 | 1.99 | 1.97 | 2.01 |
Low | 1.87 | 1.90 | 1.91 | 1.76 | 1.86 |
Performance
1 week | -10.00% | ||
Current month | -9.13% | ||
1 month | -5.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:14 am | 1.89 | 1 | 71 |
11:40:13 am | 1.9 | 1 | 70 |
11:30:11 am | 1.91 | 1 | 69 |
11:25:11 am | 1.88 | 1 | 68 |
11:20:10 am | 1.89 | 1 | 67 |
11:00:07 am | 1.88 | 1 | 66 |
10:45:04 am | 1.87 | 1 | 65 |
10:40:03 am | 1.89 | 1 | 64 |
10:25:01 am | 1.87 | 1 | 63 |
10:20:00 am | 1.88 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE VOPAK |
Issuer | |
CH7NB | |
ISIN | NLBNPNL2QGN6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.16 € |
---|---|
Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- CH7NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK