MINI FUTURE LONG - KONINKLIJKE BAM GROEP Stock MINI FUTURE LONG - KONINKLIJKE BAM GROEP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP

Certificat

X574N

NL0010009213

Market Closed - Euronext Paris 12:30:01 2024-06-24 pm EDT
3.461 EUR -2.45% Intraday chart for MINI FUTURE LONG - KONINKLIJKE BAM GROEP
Current month+1.02%
1 month-1.23%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - KONINKLIJKE BAM GROEP(X574N) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 3.531 € 3.58 € 3.593 € 3.548 € 3.461 €
Volume 100 93 103 99 94
Change +3.82% +1.39% +0.36% -1.25% -2.45%
Opening 3.43 3.53 3.59 3.60 3.556
High 3.54 3.59 3.64 3.60 3.559
Low 3.42 3.52 3.56 3.51 3.434

Performance

1 week+1.76%
Current month+1.02%
1 month-1.23%
3 months+27.81%
6 months+89.02%
Current year+92.71%
1 year+182.76%
3 years+105.40%
5 years+11.47%
10 years+28.19%

Highs and lows

1 week
3.42
Extreme 3.422
3.64
1 month
3.34
Extreme 3.337
3.64
3 years
1.14
Extreme 1.137
3.64
5 years
0.32
Extreme 0.32
3.64
10 years
0.32
Extreme 0.32
4.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df5cd816457321.bbkfOjRpx8o9YMGioCPLrRSVlEZV90ZezwZdnbF0MrU.KvpVWG06vb15Nbnrw0WN2Wbl3yg8xiAwtWNtzYQBVdcO0l4PBi2i_V8Epg
DatePriceVolumeDaily volume
11:48:41 am 3.461 1 91
11:43:40 am 3.462 1 90
11:38:39 am 3.463 1 89
11:23:36 am 3.441 1 88
11:13:34 am 3.443 1 87
11:08:33 am 3.441 1 86
11:03:32 am 3.439 1 85
10:58:31 am 3.446 1 84
10:53:30 am 3.444 1 83
10:48:29 am 3.452 1 82

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - KONINKLIJKE BAM GROEP
Issuer
X574N
ISINNL0010009213
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.57 €
Lowest since issue 0.32 €
  1. Stock Market
  2. Certificates
  3. X574N Certificat
  4. Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP