MINI FUTURE LONG - LONZA GROUP | Market Closed - Euronext Paris 11:15:13 2024-05-28 am EDT | ||
| 19.82 EUR | -8.07% |
|
| Current month | -8.16% | ||
| 1 month | -14.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 21.425 € | 21.545 € | 21.955 € | 21.555 € | 19.82 € |
| Volume | 87 | 91 | 84 | 89 | 86 |
| Change | +1.09% | +0.56% | +1.90% | -1.82% | -8.07% |
| Opening | 20.91 | 21.28 | 21.78 | 22.00 | 21.64 |
| High | 21.76 | 21.90 | 22.06 | 22.00 | 21.66 |
| Low | 20.91 | 21.11 | 21.60 | 21.19 | 19.76 |
Performance
| 1 week | -6.51% | ||
| Current month | -8.16% | ||
| 1 month | -14.83% | ||
| 3 months | +12.94% |
Highs and lows
1 week
19.76
22.06
1 month
19.7623.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb.oVCA5po9VL_7f6g0wZ36l3hl_O-dTAfb-7CO_l3mCnE.7hO3qfEQI4bKOflMrOWR1igVhqDVenPqmvHCnTaRMwXED8SX-HQ-hs9I5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:13 am | 19.82 | 1 | 86 |
| 11:10:11 am | 19.86 | 1 | 85 |
| 11:05:10 am | 19.76 | 1 | 84 |
| 11:00:09 am | 19.9 | 1 | 83 |
| 10:55:08 am | 19.84 | 1 | 82 |
| 10:50:07 am | 19.94 | 1 | 81 |
| 10:45:06 am | 19.98 | 1 | 80 |
| 10:40:05 am | 19.94 | 1 | 79 |
| 10:35:04 am | 20.04 | 1 | 78 |
| 10:30:02 am | 19.96 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - LONZA GROUP |
| Issuer | |
| 2XDNB | |
| ISIN | FRBNPP06ATL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.52 € |
|---|---|
| Lowest since issue | 4.785 € |
- Stock Market
- Certificates
- 2XDNB Certificat
- Quotes MINI FUTURE LONG - LONZA GROUP
