Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
4.595 EUR | +0.33% |
|
Current month | +5.15% | ||
1 month | +0.55% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 4.695 € | 4.48 € | 4.58 € | 4.595 € |
Volume | 44 | 55 | 37 | 37 |
Change | +0.86% | -4.58% | +2.23% | +0.33% |
Opening | 4.73 | 4.73 | 4.53 | 4.58 |
High | 4.73 | 4.76 | 4.62 | 4.60 |
Low | 4.49 | 4.43 | 4.49 | 4.48 |
Performance
1 week | +0.33% | ||
Current month | +5.15% | ||
1 month | +0.55% | ||
3 months | +38.40% | ||
6 months | +63.81% | ||
Current year | +56.56% | ||
1 year | +148.38% |
Highs and lows
![Extreme 4.425](/images/extremecours_fleche.png)
![Extreme 4.035](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:56 am | 4.595 | 1 | 37 |
11:38:54 am | 4.59 | 1 | 36 |
11:18:51 am | 4.545 | 1 | 35 |
10:58:47 am | 4.555 | 1 | 34 |
10:38:44 am | 4.535 | 1 | 33 |
10:03:38 am | 4.505 | 1 | 32 |
09:58:37 am | 4.52 | 1 | 31 |
09:53:37 am | 4.495 | 1 | 30 |
09:48:36 am | 4.505 | 1 | 29 |
09:33:33 am | 4.495 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - LOTUS BAKERIES |
Issuer | |
I9SJB | |
ISIN | NLBNPNL26TN8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.895 € |
---|---|
Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- I9SJB Certificat
- Quotes MINI FUTURE LONG - LOTUS BAKERIES