MINI FUTURE LONG - MERCK & CO. | Real-time Euronext Paris 09:59:28 2024-06-03 am EDT | ||
| 5.256 EUR | +4.10% |
|
| 1 month | -10.53% | ||
| 3 months | -6.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.111 € | 5.116 € | 5.227 € | 5.049 € | 5.256 € |
| Volume | 88 | 98 | 81 | 82 | 59 |
| Change | -6.78% | +0.10% | +2.17% | -3.41% | +4.10% |
| Opening | 5.47 | 5.12 | 5.10 | 5.06 | 5.134 |
| High | 5.59 | 5.18 | 5.24 | 5.15 | 5.323 |
| Low | 5.10 | 5.06 | 5.10 | 5.00 | 5.074 |
Performance
| 1 week | -7.27% | ||
| 1 month | -10.53% | ||
| 3 months | -6.41% | ||
| 6 months | +66.91% | ||
| Current year | +39.28% |
Highs and lows
1 week
5.00
5.59
1 month
5.005.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfb73.JGLT5mgyJDoV6N_9wM2m_S7oqH1Js0h-9nfnWESkD6Q.bxqWiwJQfGVFn7K1l4jlrmSB3gQfgCQsxCC0IQ_Va_cVBJiXK3hCWXzekg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:28 am | 5.256 | 1 | 59 |
| 09:54:28 am | 5.241 | 1 | 58 |
| 09:49:27 am | 5.264 | 1 | 57 |
| 09:44:26 am | 5.323 | 1 | 56 |
| 09:39:25 am | 5.295 | 1 | 55 |
| 09:34:25 am | 5.235 | 1 | 54 |
| 09:29:24 am | 5.172 | 1 | 53 |
| 09:24:23 am | 5.125 | 1 | 52 |
| 09:19:22 am | 5.124 | 1 | 51 |
| 09:04:20 am | 5.123 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - MERCK & CO. |
| Issuer | |
| 6P4MB | |
| ISIN | NLBNPNL2KFH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.935 € |
|---|---|
| Lowest since issue | 2.835 € |
- Stock Market
- Certificates
- 6P4MB Certificat
- Quotes MINI FUTURE LONG - MERCK & CO.
