Market Closed - Euronext Paris 02:06:07 2024-05-17 am EDT | ||
1.82 EUR | -0.27% |
Current month | +0.55% | ||
1 month | +3.40% |
Quotes 5-day view
Real-time Euronext Paris2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 1.815 € | 1.825 € | 1.805 € | 1.825 € | 1.82 € |
Volume | 13 | 219 | 14 | 18 | 1 |
Change | -0.55% | +0.55% | -1.10% | +1.11% | -0.27% |
Opening | 1.83 | 1.83 | 1.83 | 1.81 | 1.82 |
High | 1.84 | 1.84 | 1.83 | 1.83 | 1.82 |
Low | 1.82 | 1.82 | 1.80 | 1.79 | 1.82 |
Performance
1 week | -0.54% | ||
Current month | +0.55% | ||
1 month | +3.40% | ||
3 months | +20.46% | ||
6 months | +23.73% | ||
Current year | +16.61% | ||
1 year | +9.61% | ||
3 years | -21.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:50 am | 1.825 | 1 | 17 |
11:13:47 am | 1.815 | 1 | 16 |
11:08:47 am | 1.805 | 1 | 15 |
10:08:40 am | 1.815 | 1 | 14 |
10:03:39 am | 1.805 | 1 | 13 |
09:58:39 am | 1.81 | 1 | 12 |
09:48:38 am | 1.805 | 1 | 11 |
09:08:33 am | 1.815 | 1 | 10 |
08:48:31 am | 1.805 | 1 | 9 |
08:33:29 am | 1.795 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - METROPOLE TV M6 |
Issuer | |
265NB | |
ISIN | FRBNPP01ICO9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.63 € |
---|---|
Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 265NB Certificat
- Quotes MINI FUTURE LONG - METROPOLE TV M6