Real-time Euronext Paris 08:09:17 2024-06-14 am EDT | ||
6.417 EUR | +1.84% |
Current month | +42.59% | ||
1 month | +39.34% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 5.65 € | 5.63 € | 6.031 € | 6.301 € | 6.417 € |
Volume | 120 | 109 | 117 | 122 | 71 |
Change | +5.51% | -0.35% | +7.12% | +4.48% | +1.84% |
Opening | 5.38 | 5.73 | 5.78 | 6.33 | 6.614 |
High | 5.69 | 5.76 | 6.22 | 6.50 | 6.669 |
Low | 5.24 | 5.40 | 5.77 | 6.14 | 6.376 |
Performance
1 week | +23.28% | ||
Current month | +42.59% | ||
1 month | +39.34% | ||
3 months | +225.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:09:17 am | 6.417 | 1 | 71 |
08:04:16 am | 6.412 | 1 | 70 |
07:59:15 am | 6.413 | 1 | 69 |
07:54:15 am | 6.424 | 1 | 68 |
07:49:14 am | 6.426 | 1 | 67 |
07:44:13 am | 6.415 | 1 | 66 |
07:39:12 am | 6.435 | 1 | 65 |
07:34:11 am | 6.427 | 1 | 64 |
07:29:11 am | 6.422 | 1 | 63 |
07:24:10 am | 6.398 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MICRON TECHNOLOGY |
Issuer | |
Q64NB | |
ISIN | NLBNPNL2OE48 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.669 € |
---|---|
Lowest since issue | 1.695 € |
- Stock Market
- Certificates
- Q64NB Certificat
- Quotes MINI FUTURE LONG - MICRON TECHNOLOGY