Market Closed - Euronext Paris 12:30:01 2024-06-12 pm EDT | ||
384.3 EUR | +1.62% |
Current month | +8.62% | ||
1 month | +5.72% |
Quotes 5-day view
Real-time Euronext Paris2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 368.48 € | 373.32 € | 376.21 € | 378.17 € | 384.3 € |
Volume | 119 | 118 | 120 | 122 | 122 |
Change | +0.05% | +1.31% | +0.77% | +0.52% | +1.62% |
Opening | 369.44 | 370.02 | 372.94 | 376.57 | 382.8 |
High | 370.30 | 373.48 | 377.89 | 379.38 | 385.2 |
Low | 366.46 | 369.15 | 372.92 | 376.11 | 381.6 |
Performance
1 week | +4.34% | ||
Current month | +8.62% | ||
1 month | +5.72% | ||
3 months | +7.13% | ||
6 months | +18.54% | ||
Current year | +20.98% | ||
1 year | +35.37% | ||
3 years | +100.75% | ||
5 years | +320.83% | ||
10 years | +5,003.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:29 am | 384.3 | 1 | 113 |
11:40:28 am | 384.2 | 1 | 112 |
11:35:27 am | 384.1 | 1 | 111 |
11:30:26 am | 383.7 | 1 | 110 |
11:25:25 am | 383.7 | 1 | 109 |
11:20:24 am | 383.4 | 1 | 108 |
11:15:23 am | 383.3 | 1 | 107 |
11:10:22 am | 383.9 | 1 | 106 |
11:05:21 am | 383.6 | 1 | 105 |
11:00:20 am | 383.9 | 1 | 104 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | MICROSOFT CORPORATION |
Issuer | BNP Paribas |
B553N | |
ISIN | NL0010520151 |
Date issued | 2013-10-22 |
Strike | 21.53 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 385.2 € |
---|---|
Lowest since issue | 2.38 € |
- Stock Market
- Certificates
- B553N Certificat
- Quotes MINI FUTURE LONG - MICROSOFT