Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
138.4 EUR | -0.42% |
Current month | +6.79% | ||
1 month | +6.23% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 139.162 € | 138.535 € | 139.001 € | 138.424 € |
Volume | 127 | 105 | 125 | 126 |
Change | +0.86% | -0.45% | +0.34% | -0.42% |
Opening | 139.34 | 137.13 | 138.30 | 138.40 |
High | 139.65 | 138.75 | 139.00 | 139.11 |
Low | 137.98 | 137.13 | 138.18 | 137.90 |
Performance
1 week | +0.97% | ||
Current month | +6.79% | ||
1 month | +6.23% | ||
3 months | +6.27% | ||
6 months | +24.11% | ||
Current year | +17.55% | ||
1 year | +39.54% | ||
3 years | +64.72% | ||
5 years | +299.07% | ||
10 years | +3,746.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:03 am | 138.5 | 1 | 117 |
11:41:02 am | 138.5 | 1 | 116 |
11:36:01 am | 138.4 | 1 | 115 |
11:31:00 am | 138.6 | 1 | 114 |
11:25:59 am | 138.6 | 1 | 113 |
11:20:57 am | 138.5 | 1 | 112 |
11:15:56 am | 138.5 | 1 | 111 |
11:10:55 am | 138.4 | 1 | 110 |
11:05:54 am | 138.5 | 1 | 109 |
11:00:53 am | 138.5 | 1 | 108 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NASDAQ 100 |
Issuer | BNP Paribas |
C868N | |
ISIN | NL0010655759 |
Date issued | 2014-04-17 |
Strike | 3,789 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 139.6 € |
---|---|
Lowest since issue | 2.09 € |
- Stock Market
- Certificates
- C868N Certificat
- Quotes MINI FUTURE LONG - NASDAQ 100