MINI FUTURE LONG - NASDAQ 100 Stock MINI FUTURE LONG - NASDAQ 100
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - NASDAQ 100

Certificat

D049N

NL0010657540

Market Closed - Euronext Paris 12:30:02 2024-06-10 pm EDT
140.6 EUR +0.46% Intraday chart for MINI FUTURE LONG - NASDAQ 100
Current month+6.99%
1 month+6.73%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - NASDAQ 100(D049N) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 134.29 € 137.933 € 138.374 € 139.985 € 140.6 €
Volume 127 125 124 126 126
Change +0.75% +2.71% +0.32% +1.16% +0.46%
Opening 134.29 135.69 138.65 138.69 140.1
High 134.77 137.97 139.11 139.99 140.9
Low 133.69 135.42 138.18 138.12 139.5

Performance

1 week+5.57%
Current month+6.99%
1 month+6.73%
3 months+8.01%
6 months+24.37%
Current year+20.79%
1 year+41.15%
3 years+66.40%
5 years+302.14%
10 years+4,002.33%

Highs and lows

1 week
133.69
Extreme 133.685
140.86
1 month
131.46
Extreme 131.46
140.86
3 years
66.00
Extreme 66
140.86
5 years
30.79
Extreme 30.79
140.86
10 years
2.83
Extreme 2.83
140.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffdeba517df435b3cdce3e9277430ec._n08Vnan0xe2pof43mjmV8ni3WYfcDcbrSabgocmtvg.kTlqPi_uq0Xl8vCMjRysOIey5CRbJ2VqwnXJwfFh57OOJ20GMsOrfdLPzg
DatePriceVolumeDaily volume
11:45:47 am 140.7 1 117
11:40:46 am 140.8 1 116
11:35:45 am 140.7 1 115
11:30:44 am 140.7 1 114
11:25:43 am 140.6 1 113
11:20:42 am 140.5 1 112
11:15:41 am 140.5 1 111
11:10:40 am 140.6 1 110
11:05:39 am 140.5 1 109
11:00:38 am 140.5 1 108

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying NASDAQ 100
IssuerLogo Issuer BNP Paribas BNP Paribas
D049N
ISINNL0010657540
Date issued 2014-05-16
Strike 3,940 PTS
Maturity Unlimited
Parity 100 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 140.9 €
Lowest since issue 1.73 €
Spread 0.02 €
Spread %0.01%
  1. Stock Market
  2. Certificates
  3. D049N Certificat
  4. Quotes MINI FUTURE LONG - NASDAQ 100