MINI FUTURE LONG - NOS SGPS | Market Closed - Euronext Paris 02:05:30 2024-06-20 am EDT | ||
| 0.285 EUR | +1.79% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.27 € | 0.28 € | 0.3 € | 0.28 € | 0.285 € |
| Volume | 26 | 24 | 16 | 15 | 1 |
| Change | 0.00% | +3.70% | +7.14% | -6.67% | +1.79% |
| Opening | 0.29 | 0.28 | 0.30 | 0.31 | 0.285 |
| High | 0.29 | 0.29 | 0.30 | 0.31 | 0.285 |
| Low | 0.26 | 0.26 | 0.28 | 0.27 | 0.285 |
Performance
| 1 month | -15.15% |
Highs and lows
1 week
0.26
0.31
1 month
0.260.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e33e8036da7ed1a.LomTfXfwTTsG26pk3ERnhwxJpiGYbabtftn1FSMx3R0.H__jKzLBFV01s9IgqD4443t57VPuJOu3MvTAJRdwrmVHu9sPBLUCUnbqwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:36 am | 0.28 | 1 | 14 |
| 10:13:27 am | 0.275 | 1 | 13 |
| 10:03:26 am | 0.265 | 1 | 12 |
| 09:58:25 am | 0.28 | 1 | 11 |
| 09:48:24 am | 0.275 | 1 | 10 |
| 09:33:22 am | 0.265 | 1 | 9 |
| 08:58:18 am | 0.275 | 1 | 8 |
| 08:33:15 am | 0.265 | 1 | 7 |
| 08:28:15 am | 0.27 | 1 | 6 |
| 07:23:07 am | 0.265 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - NOS SGPS |
| Issuer | |
| 4JFOB | |
| ISIN | FRBNPP06N6D1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.405 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- 4JFOB Certificat
- Quotes MINI FUTURE LONG - NOS SGPS
