MINI FUTURE LONG - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 12:20:38 2024-05-17 pm EDT | ||
| 6.493 EUR | +0.70% |
|
| Current month | -23.92% | ||
| 1 month | -24.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.607 € | 6.415 € | 6.587 € | 6.448 € | 6.493 € |
| Volume | 103 | 108 | 109 | 113 | 105 |
| Change | -4.83% | -2.91% | +2.68% | -2.11% | +0.70% |
| Opening | 6.89 | 6.62 | 6.78 | 6.84 | 6.706 |
| High | 7.04 | 6.68 | 6.84 | 6.96 | 6.706 |
| Low | 6.55 | 6.42 | 6.10 | 6.42 | 6.42 |
Performance
| 1 week | -9.84% | ||
| Current month | -23.92% | ||
| 1 month | -24.10% | ||
| 3 months | +11.46% | ||
| 6 months | +11.27% | ||
| Current year | +17.34% | ||
| 1 year | +11.65% |
Highs and lows
1 week
6.10
7.40
1 month
6.109.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3655b.xHEWAcHhJqA78ilRmAd91lG3ZGBtMdANBRbo2gL8fE0.tih3a7SuSeh6hGUAzW5KpDrzEw86HJZnaFSH7XKzSyeQFn1X8KAT7VegeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:31 am | 6.507 | 1 | 99 |
| 11:40:30 am | 6.516 | 1 | 98 |
| 11:35:29 am | 6.52 | 1 | 97 |
| 11:30:28 am | 6.529 | 1 | 96 |
| 11:20:25 am | 6.561 | 1 | 95 |
| 11:15:24 am | 6.566 | 1 | 94 |
| 11:10:23 am | 6.561 | 1 | 93 |
| 11:05:22 am | 6.598 | 1 | 92 |
| 11:00:21 am | 6.556 | 1 | 91 |
| 10:55:20 am | 6.543 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - OCCIDENTAL PETROLEUM |
| Issuer | |
| 5RLHB | |
| ISIN | NLBNPNL1WTP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.34 € |
|---|---|
| Lowest since issue | 3.61 € |
- Stock Market
- Certificates
- 5RLHB Certificat
- Quotes MINI FUTURE LONG - OCCIDENTAL PETROLEUM