MINI FUTURE LONG - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 5.027 EUR | -4.54% |
|
| Current month | +1.84% | ||
| 1 month | -10.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4.157 € | 4.575 € | 5.106 € | 5.266 € | 5.027 € |
| Volume | 115 | 113 | 102 | 117 | 116 |
| Change | +8.42% | +10.06% | +11.61% | +3.13% | -4.54% |
| Opening | 4.00 | 4.16 | 4.81 | 5.04 | 5.457 |
| High | 4.16 | 4.77 | 5.55 | 5.27 | 5.457 |
| Low | 3.86 | 4.12 | 4.79 | 4.85 | 5.022 |
Performance
| 1 week | +32.58% | ||
| Current month | +1.84% | ||
| 1 month | -10.26% | ||
| 3 months | -18.35% | ||
| 6 months | +6.12% | ||
| Current year | +11.71% | ||
| 1 year | +12.71% |
Highs and lows
1 week
3.86
5.55
1 month
3.645.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84c.4ioGyKRlKGDRIVcPV5b4MsMOVfA9eZRtWqMBBuMLXc0.t29rrdxdHlCHGGBuPPeURo1WG6NsDNgmaO9HdoRUFIzQb3Ww1wx4A4Rlbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:32 am | 5.083 | 1 | 108 |
| 11:44:31 am | 5.092 | 1 | 107 |
| 11:39:30 am | 5.11 | 1 | 106 |
| 11:34:29 am | 5.152 | 1 | 105 |
| 11:29:29 am | 5.143 | 1 | 104 |
| 11:24:28 am | 5.078 | 1 | 103 |
| 11:19:27 am | 5.082 | 1 | 102 |
| 11:14:26 am | 5.124 | 1 | 101 |
| 11:09:25 am | 5.099 | 1 | 100 |
| 11:04:25 am | 5.138 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - OCCIDENTAL PETROLEUM |
| Issuer | |
| O4UKB | |
| ISIN | NLBNPNL2B2N5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.625 € |
|---|---|
| Lowest since issue | 2.63 € |
- Stock Market
- Certificates
- O4UKB Certificat
- Quotes MINI FUTURE LONG - OCCIDENTAL PETROLEUM
