MINI FUTURE LONG - ORANGE | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 4.725 EUR | -1.46% |
|
| Current month | +3.06% | ||
| 1 month | -8.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.985 € | 4.995 € | 4.955 € | 4.795 € | 4.725 € |
| Volume | 45 | 47 | 52 | 71 | 51 |
| Change | +0.81% | +0.20% | -0.80% | -3.23% | -1.46% |
| Opening | 4.93 | 4.95 | 4.99 | 4.96 | 4.75 |
| High | 4.99 | 5.01 | 4.99 | 4.96 | 4.75 |
| Low | 4.86 | 4.88 | 4.89 | 4.69 | 4.615 |
Performance
| 1 week | -4.65% | ||
| Current month | +3.06% | ||
| 1 month | -8.18% | ||
| 3 months | -5.23% | ||
| 6 months | -8.00% | ||
| Current year | +3.97% | ||
| 1 year | -13.33% |
Highs and lows
1 week
4.62
5.01
1 month
4.465.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f78a36d48a15f04f86d9581aad8259.H6E2-AmYyArijUV89EOmzEl5la1JYYP104_xNUMJPYI.fZJit1bVplDX2wEehSmRrydA3sAOO_CFlsaIWnJHcPdO7XWrRtWEYra4dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:31 am | 4.715 | 1 | 47 |
| 11:18:29 am | 4.685 | 1 | 46 |
| 11:08:28 am | 4.695 | 1 | 45 |
| 11:03:27 am | 4.685 | 1 | 44 |
| 10:58:26 am | 4.675 | 1 | 43 |
| 10:48:25 am | 4.665 | 1 | 42 |
| 10:43:25 am | 4.655 | 1 | 41 |
| 10:38:24 am | 4.645 | 1 | 40 |
| 10:28:23 am | 4.635 | 1 | 39 |
| 10:08:20 am | 4.655 | 1 | 38 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ORANGE |
| Issuer | 
BNP Paribas
|
| AR71B | |
| ISIN | NL0010899738 |
| Date issued | 2014-11-14 |
| Strike | 5.93 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.635 € |
|---|---|
| Lowest since issue | 4.105 € |
- Stock Market
- Certificates
- AR71B Certificat
- Quotes MINI FUTURE LONG - ORANGE
